| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:01 PM | 6.44 | 0 |
| 2024-08-09 | 7:52:08 PM | 6.43 | 0 |
| 2024-08-09 | 2:47:20 PM | 6.35 | 0 |
| 2024-08-09 | 1:57:46 PM | 6.28 | 0 |
| 2024-08-09 | 1:51:38 PM | 6.28 | 0 |
| 2024-08-09 | 8:52:32 AM | 6.27 | 0 |
| 2024-08-08 | 9:49:37 PM | 6.32 | 0 |
| 2024-08-08 | 7:52:03 PM | 6.44 | 0 |
| 2024-08-08 | 2:32:45 PM | 6.78 | 0 |
| 2024-08-08 | 1:53:49 PM | 6.80 | 0 |
| 2024-08-08 | 1:46:09 PM | 6.81 | 0 |
| 2024-08-08 | 8:53:18 AM | 6.71 | 0 |
| 2024-08-07 | 9:47:00 PM | 6.80 | 0 |