| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:21:18 | 292.43 | 0 |
| 23/07/2024 | 14:17:02 | 292.24 | 0 |
| 23/07/2024 | 13:19:02 | 292.08 | 0 |
| 23/07/2024 | 12:17:35 | 292.27 | 0 |
| 23/07/2024 | 08:29:41 | 291.59 | 0 |
| 22/07/2024 | 17:15:38 | 291.52 | 0 |
| 22/07/2024 | 16:16:15 | 291.70 | 0 |
| 22/07/2024 | 15:16:02 | 291.69 | 0 |
| 22/07/2024 | 14:17:03 | 291.49 | 0 |
| 22/07/2024 | 13:16:01 | 291.47 | 0 |
| 22/07/2024 | 12:14:33 | 291.41 | 0 |
| 22/07/2024 | 08:33:01 | 291.46 | 0 |