| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:44 PM | 292.24 | 0 |
| 2024-07-25 | 4:19:28 PM | 292.73 | 0 |
| 2024-07-25 | 3:20:18 PM | 292.68 | 0 |
| 2024-07-25 | 2:20:32 PM | 292.50 | 0 |
| 2024-07-25 | 1:17:00 PM | 292.57 | 0 |
| 2024-07-25 | 12:14:54 PM | 292.44 | 0 |
| 2024-07-25 | 8:29:04 AM | 292.90 | 0 |
| 2024-07-24 | 5:23:57 PM | 292.38 | 0 |
| 2024-07-24 | 4:23:19 PM | 292.21 | 0 |
| 2024-07-24 | 3:23:35 PM | 292.41 | 0 |
| 2024-07-24 | 2:18:52 PM | 292.54 | 0 |
| 2024-07-24 | 1:16:36 PM | 292.79 | 0 |
| 2024-07-24 | 12:15:19 PM | 292.79 | 0 |