| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:29:23 AM | 525.91 | 0 |
| 2024-07-22 | 5:15:34 PM | 525.42 | 0 |
| 2024-07-22 | 4:16:03 PM | 524.94 | 0 |
| 2024-07-22 | 3:15:53 PM | 524.49 | 0 |
| 2024-07-22 | 2:16:52 PM | 524.21 | 0 |
| 2024-07-22 | 1:15:56 PM | 524.21 | 0 |
| 2024-07-22 | 12:14:28 PM | 524.02 | 0 |
| 2024-07-22 | 8:32:40 AM | 524.05 | 0 |