| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:16:44 PM | 527.51 | 0 |
| 2024-06-28 | 4:18:26 PM | 528.46 | 0 |
| 2024-06-28 | 3:16:55 PM | 526.97 | 0 |
| 2024-06-28 | 2:17:48 PM | 526.97 | 0 |
| 2024-06-28 | 1:16:37 PM | 526.90 | 0 |
| 2024-06-28 | 12:14:55 PM | 526.82 | 0 |
| 2024-06-28 | 8:29:32 AM | 527.38 | 0 |
| 2024-06-27 | 5:21:50 PM | 526.43 | 0 |
| 2024-06-27 | 4:21:17 PM | 526.26 | 0 |
| 2024-06-27 | 3:20:06 PM | 524.78 | 0 |
| 2024-06-27 | 2:18:55 PM | 526.05 | 0 |
| 2024-06-27 | 1:16:01 PM | 526.12 | 0 |
| 2024-06-27 | 12:14:50 PM | 526.51 | 0 |