| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:09 AM | 6.220 | 0 |
| 2024-08-08 | 9:40:33 AM | 6.150 | 0 |
| 2024-08-08 | 8:02:36 AM | 6.230 | 0 |
| 2024-08-07 | 9:41:01 PM | 6.220 | 0 |
| 2024-08-07 | 7:41:44 PM | 6.190 | 0 |
| 2024-08-07 | 5:41:41 PM | 5.970 | 0 |
| 2024-08-07 | 3:40:36 PM | 5.920 | 0 |
| 2024-08-07 | 1:40:33 PM | 5.920 | 0 |
| 2024-08-07 | 11:40:46 AM | 5.900 | 0 |
| 2024-08-07 | 9:40:56 AM | 5.970 | 0 |
| 2024-08-07 | 8:00:58 AM | 6.000 | 0 |
| 2024-08-06 | 9:40:33 PM | 6.010 | 0 |
| 2024-08-06 | 7:40:37 PM | 6.040 | 0 |