| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:59 PM | 5.880 | 0 |
| 2024-08-09 | 7:41:36 PM | 5.870 | 0 |
| 2024-08-09 | 5:40:59 PM | 5.880 | 0 |
| 2024-08-09 | 3:41:59 PM | 5.780 | 0 |
| 2024-08-09 | 1:40:09 PM | 5.720 | 0 |
| 2024-08-09 | 11:40:06 AM | 5.680 | 0 |
| 2024-08-09 | 9:40:32 AM | 5.720 | 0 |
| 2024-08-09 | 8:00:36 AM | 5.650 | 0 |
| 2024-08-08 | 9:40:28 PM | 5.790 | 0 |
| 2024-08-08 | 7:40:14 PM | 5.870 | 0 |
| 2024-08-08 | 5:41:56 PM | 5.960 | 0 |
| 2024-08-08 | 3:42:02 PM | 6.060 | 0 |
| 2024-08-08 | 1:40:00 PM | 6.230 | 0 |