| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:08:40 PM | 0.93 | 0 |
| 2024-07-29 | 4:08:30 PM | 0.94 | 0 |
| 2024-07-29 | 3:07:31 PM | 0.94 | 0 |
| 2024-07-29 | 2:11:34 PM | 0.93 | 0 |
| 2024-07-29 | 1:07:52 PM | 0.94 | 0 |
| 2024-07-29 | 12:08:49 PM | 0.95 | 0 |
| 2024-07-29 | 11:08:25 AM | 0.95 | 0 |
| 2024-07-29 | 8:40:48 AM | 0.96 | 0 |
| 2024-07-26 | 6:13:46 PM | 0.97 | 0 |
| 2024-07-26 | 5:09:13 PM | 0.96 | 0 |
| 2024-07-26 | 4:09:26 PM | 0.97 | 0 |
| 2024-07-26 | 3:08:02 PM | 0.95 | 0 |
| 2024-07-26 | 2:12:33 PM | 0.96 | 0 |