| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:13:09 | 0,650 | 0 |
| 05.09.2024 | 13:08:50 | 0,650 | 0 |
| 05.09.2024 | 12:09:19 | 0,650 | 0 |
| 05.09.2024 | 11:09:55 | 0,640 | 0 |
| 05.09.2024 | 08:43:38 | 0,640 | 0 |
| 04.09.2024 | 18:12:17 | 0,650 | 0 |
| 04.09.2024 | 17:08:33 | 0,670 | 0 |
| 04.09.2024 | 16:09:22 | 0,650 | 0 |
| 04.09.2024 | 15:07:56 | 0,660 | 0 |
| 04.09.2024 | 13:08:27 | 0,650 | 0 |
| 04.09.2024 | 12:09:11 | 0,660 | 0 |
| 04.09.2024 | 11:09:16 | 0,650 | 0 |
| 04.09.2024 | 08:39:57 | 0,660 | 0 |