| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:09:19 PM | 0.87 | 0 |
| 2024-07-31 | 4:12:04 PM | 0.88 | 0 |
| 2024-07-31 | 3:08:56 PM | 0.88 | 0 |
| 2024-07-31 | 2:11:41 PM | 0.89 | 0 |
| 2024-07-31 | 1:09:10 PM | 0.92 | 0 |
| 2024-07-31 | 12:09:42 PM | 0.94 | 0 |
| 2024-07-31 | 11:08:49 AM | 0.98 | 0 |
| 2024-07-31 | 8:38:46 AM | 0.92 | 0 |
| 2024-07-30 | 5:09:29 PM | 1.00 | 0 |
| 2024-07-30 | 4:09:29 PM | 1.01 | 0 |
| 2024-07-30 | 3:08:40 PM | 1.00 | 0 |
| 2024-07-30 | 2:11:58 PM | 0.99 | 0 |
| 2024-07-30 | 1:09:32 PM | 0.99 | 0 |