| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:11:53 | 0.510 | 0 |
| 11/07/2024 | 13:09:20 | 0.510 | 0 |
| 11/07/2024 | 12:09:45 | 0.520 | 0 |
| 11/07/2024 | 11:09:50 | 0.520 | 0 |
| 11/07/2024 | 08:39:34 | 0.520 | 0 |
| 10/07/2024 | 18:14:22 | 0.520 | 0 |
| 10/07/2024 | 17:13:52 | 0.520 | 0 |
| 10/07/2024 | 16:13:33 | 0.520 | 0 |
| 10/07/2024 | 15:08:06 | 0.520 | 0 |
| 10/07/2024 | 14:11:28 | 0.520 | 0 |
| 10/07/2024 | 13:09:12 | 0.510 | 0 |
| 10/07/2024 | 12:11:27 | 0.520 | 0 |
| 10/07/2024 | 11:09:10 | 0.520 | 0 |