| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:13:20 | 0.570 | 0 |
| 12/07/2024 | 17:09:26 | 0.580 | 0 |
| 12/07/2024 | 16:09:33 | 0.580 | 0 |
| 12/07/2024 | 15:08:06 | 0.570 | 0 |
| 12/07/2024 | 14:11:58 | 0.570 | 0 |
| 12/07/2024 | 13:09:22 | 0.560 | 0 |
| 12/07/2024 | 12:10:35 | 0.560 | 0 |
| 12/07/2024 | 11:08:59 | 0.560 | 0 |
| 12/07/2024 | 08:38:12 | 0.530 | 0 |
| 11/07/2024 | 18:12:23 | 0.540 | 0 |
| 11/07/2024 | 17:08:46 | 0.550 | 0 |
| 11/07/2024 | 16:08:26 | 0.550 | 0 |
| 11/07/2024 | 15:09:06 | 0.520 | 0 |