| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:09:35 PM | 5.180 | - |
| 2024-08-02 | 1:09:13 PM | 5.180 | - |
| 2024-08-02 | 1:08:31 PM | 5.190 | - |
| 2024-08-02 | 1:08:26 PM | 5.200 | - |
| 2024-08-02 | 1:08:12 PM | 5.200 | - |
| 2024-08-02 | 1:08:07 PM | 5.200 | - |
| 2024-08-02 | 1:06:40 PM | 5.200 | - |
| 2024-08-02 | 1:06:35 PM | 5.210 | - |
| 2024-08-02 | 1:06:27 PM | 5.200 | - |
| 2024-08-02 | 1:06:22 PM | 5.210 | - |
| 2024-08-02 | 1:06:02 PM | 5.210 | - |
| 2024-08-02 | 1:05:38 PM | 5.210 | - |
| 2024-08-02 | 1:05:26 PM | 5.200 | - |