| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:04:15 AM | 5.220 | - |
| 2024-08-02 | 10:03:16 AM | 5.220 | - |
| 2024-08-02 | 10:02:41 AM | 5.230 | - |
| 2024-08-02 | 10:02:28 AM | 5.230 | - |
| 2024-08-02 | 10:01:50 AM | 5.210 | - |
| 2024-08-02 | 10:01:30 AM | 5.210 | - |
| 2024-08-02 | 10:01:18 AM | 5.210 | - |
| 2024-08-02 | 10:00:50 AM | 5.190 | - |
| 2024-08-02 | 9:59:50 AM | 5.200 | - |
| 2024-08-02 | 9:59:34 AM | 5.200 | - |
| 2024-08-02 | 9:58:48 AM | 5.190 | - |
| 2024-08-02 | 9:58:31 AM | 5.200 | - |