| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:31:34 PM | 5.020 | - |
| 2024-08-01 | 8:31:23 PM | 5.010 | - |
| 2024-08-01 | 8:30:56 PM | 5.020 | - |
| 2024-08-01 | 8:30:49 PM | 5.030 | - |
| 2024-08-01 | 8:30:39 PM | 5.020 | - |
| 2024-08-01 | 8:30:25 PM | 5.020 | - |
| 2024-08-01 | 8:30:14 PM | 5.020 | - |
| 2024-08-01 | 8:29:59 PM | 5.020 | - |
| 2024-08-01 | 8:29:30 PM | 5.030 | - |
| 2024-08-01 | 8:29:25 PM | 5.020 | - |
| 2024-08-01 | 8:28:43 PM | 5.020 | - |
| 2024-08-01 | 8:28:09 PM | 5.010 | - |