| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:37:21 PM | 10.470 | 0 |
| 2024-08-07 | 3:52:42 PM | 10.410 | 0 |
| 2024-08-07 | 3:38:51 PM | 10.410 | 0 |
| 2024-08-07 | 2:43:54 PM | 10.350 | 0 |
| 2024-08-07 | 2:31:03 PM | 10.380 | 0 |
| 2024-08-07 | 1:48:10 PM | 10.360 | 0 |
| 2024-08-07 | 12:58:33 PM | 10.350 | 0 |
| 2024-08-07 | 12:05:31 PM | 10.360 | 0 |
| 2024-08-07 | 11:06:12 AM | 10.370 | 0 |
| 2024-08-07 | 10:16:12 AM | 10.400 | 0 |
| 2024-08-07 | 9:38:28 AM | 10.400 | 0 |
| 2024-08-07 | 9:25:31 AM | 10.440 | 0 |
| 2024-08-06 | 7:39:55 PM | 10.510 | 0 |