| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:11:33 PM | 10.700 | 0 |
| 2024-08-08 | 12:14:28 PM | 10.710 | 0 |
| 2024-08-08 | 11:59:31 AM | 10.680 | 0 |
| 2024-08-08 | 11:20:25 AM | 10.660 | 0 |
| 2024-08-08 | 10:24:02 AM | 10.690 | 0 |
| 2024-08-08 | 9:26:57 AM | 10.600 | 0 |
| 2024-08-08 | 9:21:15 AM | 10.590 | 0 |
| 2024-08-07 | 7:37:17 PM | 10.680 | 0 |
| 2024-08-07 | 7:23:47 PM | 10.680 | 0 |
| 2024-08-07 | 6:38:03 PM | 10.520 | 0 |
| 2024-08-07 | 5:39:27 PM | 10.420 | 0 |
| 2024-08-07 | 4:44:39 PM | 10.420 | 0 |
| 2024-08-07 | 4:37:38 PM | 10.470 | 0 |