| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 20:01:49 | 2.760 | 0 |
| 04/11/2024 | 18:48:05 | 2.760 | 0 |
| 04/11/2024 | 17:40:50 | 2.760 | 0 |
| 04/11/2024 | 16:24:18 | 2.760 | 0 |
| 04/11/2024 | 15:18:13 | 2.710 | 0 |
| 04/11/2024 | 14:17:15 | 2.730 | 0 |
| 04/11/2024 | 13:15:59 | 2.760 | 0 |
| 04/11/2024 | 12:12:59 | 2.690 | 0 |
| 04/11/2024 | 11:01:00 | 2.690 | 0 |
| 04/11/2024 | 09:55:54 | 2.660 | 0 |
| 04/11/2024 | 09:29:52 | 2.700 | 0 |
| 04/11/2024 | 09:27:11 | 2.690 | 0 |
| 04/11/2024 | 08:51:38 | 2.700 | 0 |