| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:26:56 PM | 2.840 | 0 |
| 2024-11-05 | 4:39:54 PM | 2.830 | 0 |
| 2024-11-05 | 3:48:31 PM | 2.790 | 0 |
| 2024-11-05 | 3:38:04 PM | 2.790 | 0 |
| 2024-11-05 | 2:27:08 PM | 2.800 | 0 |
| 2024-11-05 | 1:22:06 PM | 2.790 | 0 |
| 2024-11-05 | 12:18:21 PM | 2.800 | 0 |
| 2024-11-05 | 11:37:27 AM | 2.790 | 0 |
| 2024-11-05 | 11:06:20 AM | 2.800 | 0 |
| 2024-11-05 | 9:55:17 AM | 2.820 | 0 |
| 2024-11-05 | 8:54:16 AM | 2.770 | 0 |
| 2024-11-04 | 9:47:04 PM | 2.750 | 0 |
| 2024-11-04 | 9:13:31 PM | 2.760 | 0 |