| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:02:37 PM | 2.480 | 0 |
| 2024-07-23 | 12:49:36 PM | 2.480 | 0 |
| 2024-07-23 | 11:58:58 AM | 2.470 | 0 |
| 2024-07-23 | 10:57:54 AM | 2.460 | 0 |
| 2024-07-23 | 9:49:55 AM | 2.470 | 0 |
| 2024-07-23 | 8:47:39 AM | 2.440 | 0 |
| 2024-07-22 | 9:46:22 PM | 2.470 | 0 |
| 2024-07-22 | 8:25:09 PM | 2.470 | 0 |
| 2024-07-22 | 7:11:48 PM | 2.450 | 0 |
| 2024-07-22 | 6:10:07 PM | 2.450 | 0 |
| 2024-07-22 | 4:55:35 PM | 2.450 | 0 |
| 2024-07-22 | 4:43:21 PM | 2.460 | 0 |
| 2024-07-22 | 3:53:05 PM | 2.430 | 0 |