| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:49 AM | 2.350 | 0 |
| 2024-07-26 | 8:51:22 AM | 2.290 | 0 |
| 2024-07-25 | 9:49:12 PM | 2.350 | 0 |
| 2024-07-25 | 8:57:21 PM | 2.350 | 0 |
| 2024-07-25 | 7:41:18 PM | 2.370 | 0 |
| 2024-07-25 | 6:33:57 PM | 2.370 | 0 |
| 2024-07-25 | 5:32:37 PM | 2.330 | 0 |
| 2024-07-25 | 4:24:32 PM | 2.310 | 0 |
| 2024-07-25 | 3:17:34 PM | 2.290 | 0 |
| 2024-07-25 | 2:06:53 PM | 2.250 | 0 |
| 2024-07-25 | 1:06:33 PM | 2.250 | 0 |
| 2024-07-25 | 12:39:53 PM | 2.250 | 0 |
| 2024-07-25 | 12:05:54 PM | 2.250 | 0 |