| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:50:41 PM | 1.400 | 0 |
| 2024-10-17 | 4:35:36 PM | 1.400 | 0 |
| 2024-10-17 | 4:20:32 PM | 1.380 | 0 |
| 2024-10-17 | 4:05:21 PM | 1.370 | 0 |
| 2024-10-17 | 3:50:35 PM | 1.360 | 0 |
| 2024-10-17 | 3:35:28 PM | 1.350 | 0 |
| 2024-10-17 | 3:20:31 PM | 1.350 | 0 |
| 2024-10-17 | 2:50:45 PM | 1.350 | 0 |
| 2024-10-17 | 2:21:19 PM | 1.350 | 0 |
| 2024-10-17 | 1:50:34 PM | 1.350 | 0 |
| 2024-10-17 | 1:21:08 PM | 1.340 | 0 |
| 2024-10-17 | 12:50:46 PM | 1.350 | 0 |
| 2024-10-17 | 12:21:19 PM | 1.340 | 0 |