| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:44 PM | 1.290 | 0 |
| 2024-07-15 | 5:35:15 PM | 1.300 | 0 |
| 2024-07-15 | 5:21:15 PM | 1.310 | 0 |
| 2024-07-15 | 5:05:18 PM | 1.310 | 0 |
| 2024-07-15 | 4:50:36 PM | 1.320 | 0 |
| 2024-07-15 | 4:35:34 PM | 1.320 | 0 |
| 2024-07-15 | 4:20:32 PM | 1.310 | 0 |
| 2024-07-15 | 4:05:28 PM | 1.320 | 0 |
| 2024-07-15 | 3:50:44 PM | 1.300 | 0 |
| 2024-07-15 | 3:35:34 PM | 1.310 | 0 |
| 2024-07-15 | 3:20:30 PM | 1.300 | 0 |
| 2024-07-15 | 2:50:45 PM | 1.300 | 0 |
| 2024-07-15 | 2:21:14 PM | 1.300 | 0 |