| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:40 AM | 5.960 | 0 |
| 2024-08-07 | 9:20:51 AM | 5.990 | 0 |
| 2024-08-07 | 8:50:34 AM | 6.070 | 0 |
| 2024-08-07 | 8:20:54 AM | 6.080 | 0 |
| 2024-08-06 | 9:50:33 PM | 6.090 | 0 |
| 2024-08-06 | 9:20:36 PM | 6.040 | 0 |
| 2024-08-06 | 8:50:22 PM | 5.970 | 0 |
| 2024-08-06 | 8:20:39 PM | 6.010 | 0 |
| 2024-08-06 | 7:50:31 PM | 6.040 | 0 |
| 2024-08-06 | 7:20:54 PM | 6.060 | 0 |
| 2024-08-06 | 7:05:31 PM | 6.060 | 0 |
| 2024-08-06 | 6:50:34 PM | 6.160 | 0 |
| 2024-08-06 | 6:35:29 PM | 6.120 | 0 |