| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 10:20:14 | 526,120 | 0 |
| 26.06.2024 | 09:20:15 | 526,230 | 0 |
| 26.06.2024 | 08:20:20 | 525,720 | 0 |
| 25.06.2024 | 21:40:15 | 524,550 | 0 |
| 25.06.2024 | 20:20:12 | 524,610 | 0 |
| 25.06.2024 | 19:20:12 | 524,050 | 0 |
| 25.06.2024 | 18:20:37 | 524,370 | 0 |
| 25.06.2024 | 17:20:36 | 525,070 | 0 |
| 25.06.2024 | 16:20:34 | 526,580 | 0 |
| 25.06.2024 | 15:20:40 | 526,240 | 0 |
| 25.06.2024 | 14:20:21 | 526,100 | 0 |
| 25.06.2024 | 13:20:20 | 525,960 | 0 |
| 25.06.2024 | 12:20:21 | 525,410 | 0 |