| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 15:20:45 | 524,730 | 0 |
| 16.08.2024 | 14:20:20 | 525,170 | 0 |
| 16.08.2024 | 13:20:25 | 525,230 | 0 |
| 16.08.2024 | 12:20:24 | 525,430 | 0 |
| 16.08.2024 | 11:20:26 | 526,120 | 0 |
| 16.08.2024 | 10:20:14 | 526,030 | 0 |
| 16.08.2024 | 09:20:17 | 526,220 | 0 |
| 16.08.2024 | 08:20:17 | 526,090 | 0 |
| 15.08.2024 | 21:40:19 | 526,050 | 0 |
| 15.08.2024 | 20:20:14 | 525,880 | 0 |
| 15.08.2024 | 19:20:13 | 525,070 | 0 |
| 15.08.2024 | 18:20:34 | 524,910 | 0 |
| 15.08.2024 | 17:20:34 | 524,900 | 0 |