| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 524.470 | 0 |
| 2024-07-25 | 8:20:16 AM | 524.050 | 0 |
| 2024-07-24 | 9:40:08 PM | 523.830 | 0 |
| 2024-07-24 | 8:20:19 PM | 524.750 | 0 |
| 2024-07-24 | 7:20:21 PM | 524.240 | 0 |
| 2024-07-24 | 6:20:32 PM | 524.900 | 0 |
| 2024-07-24 | 5:20:39 PM | 524.410 | 0 |
| 2024-07-24 | 4:20:45 PM | 524.400 | 0 |
| 2024-07-24 | 3:20:44 PM | 526.520 | 0 |
| 2024-07-24 | 2:20:29 PM | 526.870 | 0 |
| 2024-07-24 | 1:20:22 PM | 527.490 | 0 |
| 2024-07-24 | 12:20:26 PM | 527.390 | 0 |
| 2024-07-24 | 11:20:25 AM | 527.500 | 0 |