| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:36 PM | 523.410 | 0 |
| 2024-07-25 | 2:20:19 PM | 523.350 | 0 |
| 2024-07-25 | 1:20:23 PM | 523.620 | 0 |
| 2024-07-25 | 12:20:28 PM | 523.040 | 0 |
| 2024-07-25 | 11:20:23 AM | 524.330 | 0 |
| 2024-07-25 | 10:20:21 AM | 523.770 | 0 |
| 2024-07-25 | 9:20:18 AM | 524.470 | 0 |
| 2024-07-25 | 8:20:16 AM | 524.050 | 0 |
| 2024-07-24 | 9:40:08 PM | 523.830 | 0 |
| 2024-07-24 | 8:20:19 PM | 524.750 | 0 |
| 2024-07-24 | 7:20:21 PM | 524.240 | 0 |
| 2024-07-24 | 6:20:32 PM | 524.900 | 0 |
| 2024-07-24 | 5:20:39 PM | 524.410 | 0 |