| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:58 AM | 1.970 | 0 |
| 2024-07-30 | 8:20:53 AM | 1.970 | 0 |
| 2024-07-29 | 9:20:33 PM | 1.990 | 0 |
| 2024-07-29 | 8:20:54 PM | 1.990 | 0 |
| 2024-07-29 | 7:20:27 PM | 1.980 | 0 |
| 2024-07-29 | 6:21:08 PM | 1.970 | 0 |
| 2024-07-29 | 5:21:06 PM | 1.990 | 0 |
| 2024-07-29 | 4:21:15 PM | 1.950 | 0 |
| 2024-07-29 | 3:21:16 PM | 1.880 | 0 |
| 2024-07-29 | 2:21:04 PM | 1.890 | 0 |
| 2024-07-29 | 1:21:04 PM | 1.900 | 0 |
| 2024-07-29 | 12:21:02 PM | 1.900 | 0 |
| 2024-07-29 | 11:21:01 AM | 1.900 | 0 |