| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:34 PM | 2.620 | 0 |
| 2024-09-06 | 8:20:54 PM | 2.650 | 0 |
| 2024-09-06 | 7:20:31 PM | 2.650 | 0 |
| 2024-09-06 | 6:21:11 PM | 2.690 | 0 |
| 2024-09-06 | 5:21:05 PM | 2.670 | 0 |
| 2024-09-06 | 4:21:19 PM | 2.590 | 0 |
| 2024-09-06 | 3:21:19 PM | 2.510 | 0 |
| 2024-09-06 | 2:21:04 PM | 2.530 | 0 |
| 2024-09-06 | 1:21:05 PM | 2.530 | 0 |
| 2024-09-06 | 12:21:04 PM | 2.530 | 0 |
| 2024-09-06 | 11:21:09 AM | 2.530 | 0 |
| 2024-09-06 | 10:20:59 AM | 2.520 | 0 |
| 2024-09-06 | 9:20:59 AM | 2.530 | 0 |