| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:21:09 PM | 6.620 | 0 |
| 11/11/2024 | 11:50:40 AM | 6.560 | 0 |
| 11/11/2024 | 11:21:13 AM | 6.550 | 0 |
| 11/11/2024 | 10:50:40 AM | 6.560 | 0 |
| 11/11/2024 | 10:21:08 AM | 6.560 | 0 |
| 11/11/2024 | 9:50:43 AM | 6.530 | 0 |
| 11/11/2024 | 9:21:06 AM | 6.540 | 0 |
| 11/11/2024 | 8:50:46 AM | 6.580 | 0 |
| 11/11/2024 | 8:20:57 AM | 6.550 | 0 |
| 11/8/2024 | 9:50:36 PM | 6.620 | 0 |
| 11/8/2024 | 9:20:39 PM | 6.580 | 0 |
| 11/8/2024 | 8:50:42 PM | 6.600 | 0 |
| 11/8/2024 | 8:21:35 PM | 6.560 | 0 |