| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:30 PM | 5.910 | 0 |
| 2024-09-13 | 9:20:34 PM | 5.900 | 0 |
| 2024-09-13 | 8:50:44 PM | 5.850 | 0 |
| 2024-09-13 | 8:21:03 PM | 5.820 | 0 |
| 2024-09-13 | 7:50:41 PM | 5.960 | 0 |
| 2024-09-13 | 7:21:08 PM | 5.920 | 0 |
| 2024-09-13 | 7:05:18 PM | 5.970 | 0 |
| 2024-09-13 | 6:50:41 PM | 5.930 | 0 |
| 2024-09-13 | 6:35:32 PM | 5.790 | 0 |
| 2024-09-13 | 6:20:21 PM | 5.700 | 0 |
| 2024-09-13 | 6:05:17 PM | 5.630 | 0 |
| 2024-09-13 | 5:50:44 PM | 5.560 | 0 |
| 2024-09-13 | 5:35:20 PM | 5.460 | 0 |