| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:20:53 | 4.240 | 0 |
| 06.09.2024 | 14:50:15 | 4.240 | 0 |
| 06.09.2024 | 14:20:35 | 4.260 | 0 |
| 06.09.2024 | 13:50:11 | 4.270 | 0 |
| 06.09.2024 | 13:20:32 | 4.270 | 0 |
| 06.09.2024 | 12:50:12 | 4.270 | 0 |
| 06.09.2024 | 12:20:33 | 4.220 | 0 |
| 06.09.2024 | 11:50:11 | 4.230 | 0 |
| 06.09.2024 | 11:20:40 | 4.220 | 0 |
| 06.09.2024 | 10:50:16 | 4.230 | 0 |
| 06.09.2024 | 10:20:34 | 4.170 | 0 |
| 06.09.2024 | 09:50:11 | 4.200 | 0 |
| 06.09.2024 | 09:20:27 | 4.200 | 0 |