| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:12 PM | 3.800 | 0 |
| 2024-08-02 | 2:20:33 PM | 3.760 | 0 |
| 2024-08-02 | 1:50:12 PM | 3.790 | 0 |
| 2024-08-02 | 1:20:37 PM | 3.800 | 0 |
| 2024-08-02 | 12:50:13 PM | 3.790 | 0 |
| 2024-08-02 | 12:20:32 PM | 3.800 | 0 |
| 2024-08-02 | 11:50:11 AM | 3.790 | 0 |
| 2024-08-02 | 11:20:33 AM | 3.770 | 0 |
| 2024-08-02 | 10:50:11 AM | 3.750 | 0 |
| 2024-08-02 | 10:20:33 AM | 3.760 | 0 |
| 2024-08-02 | 9:50:12 AM | 3.800 | 0 |
| 2024-08-02 | 9:20:27 AM | 3.760 | 0 |
| 2024-08-02 | 8:50:11 AM | 3.720 | 0 |