| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:32 AM | 3.080 | 0 |
| 2024-09-06 | 9:50:11 AM | 3.110 | 0 |
| 2024-09-06 | 9:20:26 AM | 3.100 | 0 |
| 2024-09-06 | 8:50:15 AM | 2.980 | 0 |
| 2024-09-06 | 8:20:28 AM | 2.970 | 0 |
| 2024-09-05 | 9:50:14 PM | 2.970 | 0 |
| 2024-09-05 | 9:20:13 PM | 2.950 | 0 |
| 2024-09-05 | 8:50:11 PM | 2.940 | 0 |
| 2024-09-05 | 8:20:24 PM | 2.940 | 0 |
| 2024-09-05 | 7:50:12 PM | 2.960 | 0 |
| 2024-09-05 | 7:20:27 PM | 2.970 | 0 |
| 2024-09-05 | 6:50:15 PM | 2.970 | 0 |
| 2024-09-05 | 6:20:28 PM | 2.970 | 0 |