| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:14 PM | 2.700 | 0 |
| 2024-08-02 | 9:20:14 PM | 2.700 | 0 |
| 2024-08-02 | 8:50:13 PM | 2.700 | 0 |
| 2024-08-02 | 8:20:28 PM | 2.720 | 0 |
| 2024-08-02 | 7:50:15 PM | 2.740 | 0 |
| 2024-08-02 | 7:20:27 PM | 2.740 | 0 |
| 2024-08-02 | 6:50:14 PM | 2.740 | 0 |
| 2024-08-02 | 6:20:32 PM | 2.750 | 0 |
| 2024-08-02 | 5:20:48 PM | 2.810 | 0 |
| 2024-08-02 | 4:50:16 PM | 2.760 | 0 |
| 2024-08-02 | 4:20:54 PM | 2.780 | 0 |
| 2024-08-02 | 3:50:12 PM | 2.780 | 0 |
| 2024-08-02 | 3:20:55 PM | 2.710 | 0 |