| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:20:45 | 4.660 | 0 |
| 08.07.2024 | 09:20:45 | 4.720 | 0 |
| 08.07.2024 | 08:20:40 | 4.740 | 0 |
| 05.07.2024 | 21:20:21 | 4.700 | 0 |
| 05.07.2024 | 20:20:39 | 4.710 | 0 |
| 05.07.2024 | 19:20:23 | 4.720 | 0 |
| 05.07.2024 | 18:20:50 | 4.710 | 0 |
| 05.07.2024 | 17:20:54 | 4.720 | 0 |
| 05.07.2024 | 16:21:01 | 4.690 | 0 |
| 05.07.2024 | 15:21:04 | 4.660 | 0 |
| 05.07.2024 | 14:20:52 | 4.690 | 0 |
| 05.07.2024 | 13:20:50 | 4.680 | 0 |
| 05.07.2024 | 12:20:51 | 4.690 | 0 |