| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:23 PM | 5.170 | 0 |
| 2024-08-01 | 8:20:42 PM | 5.180 | 0 |
| 2024-08-01 | 7:20:26 PM | 5.170 | 0 |
| 2024-08-01 | 6:20:54 PM | 5.160 | 0 |
| 2024-08-01 | 5:21:00 PM | 5.130 | 0 |
| 2024-08-01 | 4:21:04 PM | 5.090 | 0 |
| 2024-08-01 | 3:21:09 PM | 5.060 | 0 |
| 2024-08-01 | 2:20:55 PM | 5.110 | 0 |
| 2024-08-01 | 1:20:54 PM | 5.060 | 0 |
| 2024-08-01 | 12:20:53 PM | 5.090 | 0 |
| 2024-08-01 | 11:20:52 AM | 5.150 | 0 |
| 2024-08-01 | 10:20:46 AM | 5.080 | 0 |
| 2024-08-01 | 9:20:42 AM | 5.010 | 0 |