| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:58 PM | 5.900 | 0 |
| 2024-10-18 | 5:05:22 PM | 5.910 | 0 |
| 2024-10-18 | 4:50:38 PM | 5.860 | 0 |
| 2024-10-18 | 4:35:29 PM | 5.770 | 0 |
| 2024-10-18 | 4:20:19 PM | 5.780 | 0 |
| 2024-10-18 | 4:05:26 PM | 5.710 | 0 |
| 2024-10-18 | 3:50:38 PM | 5.790 | 0 |
| 2024-10-18 | 3:35:27 PM | 6.030 | 0 |
| 2024-10-18 | 3:20:18 PM | 6.080 | 0 |
| 2024-10-18 | 2:50:39 PM | 6.080 | 0 |
| 2024-10-18 | 2:20:58 PM | 6.090 | 0 |
| 2024-10-18 | 1:50:37 PM | 6.090 | 0 |
| 2024-10-18 | 1:20:53 PM | 6.080 | 0 |