| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 18:05:15 | 3,910 | 0 |
| 2024. 10. 15. | 17:50:40 | 3,900 | 0 |
| 2024. 10. 15. | 17:35:16 | 3,870 | 0 |
| 2024. 10. 15. | 17:21:02 | 3,880 | 0 |
| 2024. 10. 15. | 17:05:20 | 3,870 | 0 |
| 2024. 10. 15. | 16:50:36 | 3,870 | 0 |
| 2024. 10. 15. | 16:35:29 | 3,890 | 0 |
| 2024. 10. 15. | 16:20:25 | 3,830 | 0 |
| 2024. 10. 15. | 16:05:18 | 3,760 | 0 |
| 2024. 10. 15. | 15:50:36 | 3,800 | 0 |
| 2024. 10. 15. | 15:35:38 | 3,850 | 0 |
| 2024. 10. 15. | 15:20:17 | 3,780 | 0 |
| 2024. 10. 15. | 14:50:44 | 3,770 | 0 |