| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:53:06 AM | 46.250 | 0 |
| 2024-10-10 | 10:30:20 AM | 46.250 | 0 |
| 2024-10-10 | 9:55:08 AM | 46.210 | 0 |
| 2024-10-10 | 9:38:44 AM | 46.240 | 0 |
| 2024-10-09 | 8:29:54 PM | 46.220 | 0 |
| 2024-10-09 | 7:36:17 PM | 46.240 | 0 |
| 2024-10-09 | 7:22:04 PM | 46.240 | 0 |
| 2024-10-09 | 6:25:36 PM | 46.210 | 0 |
| 2024-10-09 | 5:28:22 PM | 46.180 | 0 |
| 2024-10-09 | 4:34:43 PM | 46.150 | 0 |
| 2024-10-09 | 4:24:34 PM | 46.150 | 0 |
| 2024-10-09 | 4:03:21 PM | 46.180 | 0 |
| 2024-10-09 | 3:48:46 PM | 46.150 | 0 |