| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:32:12 AM | 45.410 | 0 |
| 2024-08-02 | 10:39:59 AM | 45.460 | 0 |
| 2024-08-02 | 9:47:12 AM | 45.510 | 0 |
| 2024-08-02 | 9:45:47 AM | 45.510 | 0 |
| 2024-08-01 | 7:26:47 PM | 46.240 | 0 |
| 2024-08-01 | 7:10:54 PM | 46.240 | 0 |
| 2024-08-01 | 6:19:32 PM | 46.220 | 0 |
| 2024-08-01 | 5:22:41 PM | 46.220 | 0 |
| 2024-08-01 | 4:35:13 PM | 46.160 | 0 |
| 2024-08-01 | 3:50:41 PM | 46.130 | 0 |
| 2024-08-01 | 3:14:04 PM | 46.180 | 0 |
| 2024-08-01 | 2:25:40 PM | 46.170 | 0 |
| 2024-08-01 | 1:24:17 PM | 46.040 | 0 |