| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:46:47 | 52.490 | 0 |
| 30/07/2024 | 10:53:15 | 52.510 | 0 |
| 30/07/2024 | 10:48:45 | 52.510 | 0 |
| 30/07/2024 | 09:52:23 | 52.560 | 0 |
| 29/07/2024 | 19:38:16 | 52.610 | 0 |
| 29/07/2024 | 19:15:37 | 52.600 | 0 |
| 29/07/2024 | 18:25:59 | 52.640 | 0 |
| 29/07/2024 | 17:26:04 | 52.610 | 0 |
| 29/07/2024 | 16:37:47 | 52.700 | 0 |
| 29/07/2024 | 15:52:44 | 52.660 | 0 |
| 29/07/2024 | 15:28:11 | 52.650 | 0 |
| 29/07/2024 | 14:34:15 | 52.630 | 0 |
| 29/07/2024 | 13:35:28 | 52.520 | 0 |