| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:31:45 PM | 52.530 | 0 |
| 2024-07-31 | 11:36:25 AM | 52.550 | 0 |
| 2024-07-31 | 10:44:14 AM | 52.600 | 0 |
| 2024-07-31 | 9:55:54 AM | 52.560 | 0 |
| 2024-07-30 | 7:34:03 PM | 52.670 | 0 |
| 2024-07-30 | 6:32:00 PM | 52.680 | 0 |
| 2024-07-30 | 5:36:46 PM | 52.700 | 0 |
| 2024-07-30 | 4:36:15 PM | 52.710 | 0 |
| 2024-07-30 | 3:52:36 PM | 52.690 | 0 |
| 2024-07-30 | 3:11:56 PM | 52.690 | 0 |
| 2024-07-30 | 2:18:11 PM | 52.620 | 0 |
| 2024-07-30 | 1:29:49 PM | 52.520 | 0 |
| 2024-07-30 | 12:38:02 PM | 52.490 | 0 |