| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:10:53 PM | 111.350 | 0 |
| 2024-07-08 | 11:42:59 AM | 111.290 | 0 |
| 2024-07-08 | 10:48:01 AM | 111.250 | 0 |
| 2024-07-08 | 10:09:58 AM | 111.280 | 0 |
| 2024-07-08 | 10:00:27 AM | 111.300 | 0 |
| 2024-07-05 | 7:33:48 PM | 111.530 | 0 |
| 2024-07-05 | 6:16:50 PM | 111.450 | 0 |