| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:40 | 111.500 | 0 |
| 10/07/2024 | 18:34:44 | 111.470 | 0 |
| 10/07/2024 | 17:45:17 | 111.460 | 0 |
| 10/07/2024 | 16:44:47 | 111.470 | 0 |
| 10/07/2024 | 16:30:25 | 111.460 | 0 |
| 10/07/2024 | 15:49:36 | 111.510 | 0 |
| 10/07/2024 | 15:08:49 | 111.540 | 0 |
| 10/07/2024 | 14:11:19 | 111.550 | 0 |
| 10/07/2024 | 13:21:38 | 111.490 | 0 |
| 10/07/2024 | 12:32:12 | 111.490 | 0 |
| 10/07/2024 | 11:45:31 | 111.520 | 0 |
| 10/07/2024 | 11:37:13 | 111.490 | 0 |
| 10/07/2024 | 10:40:50 | 111.570 | 0 |