| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 10:52:19 | 121,720 | 0 |
| 2024. 08. 15. | 9:59:22 | 121,650 | 0 |
| 2024. 08. 15. | 9:56:01 | 121,660 | 0 |
| 2024. 08. 14. | 19:27:01 | 121,820 | 0 |
| 2024. 08. 14. | 19:13:09 | 121,800 | 0 |
| 2024. 08. 14. | 18:26:40 | 121,770 | 0 |
| 2024. 08. 14. | 18:18:16 | 121,750 | 0 |
| 2024. 08. 14. | 17:26:32 | 121,660 | 0 |
| 2024. 08. 14. | 16:37:25 | 121,510 | 0 |
| 2024. 08. 14. | 15:56:17 | 121,550 | 0 |
| 2024. 08. 14. | 15:47:41 | 121,500 | 0 |
| 2024. 08. 14. | 15:37:48 | 121,590 | 0 |
| 2024. 08. 14. | 14:39:58 | 121,790 | 0 |