| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 19:41:12 | 121.920 | 0 |
| 16.08.2024 | 19:15:28 | 121.990 | 0 |
| 16.08.2024 | 18:20:58 | 122.050 | 0 |
| 16.08.2024 | 17:28:48 | 122.120 | 0 |
| 16.08.2024 | 16:43:42 | 122.200 | 0 |
| 16.08.2024 | 15:59:43 | 122.020 | 0 |
| 16.08.2024 | 15:01:05 | 122.110 | 0 |
| 16.08.2024 | 14:58:34 | 122.100 | 0 |
| 16.08.2024 | 14:17:57 | 122.130 | 0 |
| 16.08.2024 | 14:14:11 | 122.130 | 0 |
| 16.08.2024 | 14:13:07 | 122.130 | 0 |
| 16.08.2024 | 14:12:09 | 122.090 | 0 |
| 16.08.2024 | 14:07:03 | 122.100 | 0 |