| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:19 PM | 200.220 | 0 |
| 2024-07-24 | 2:21:44 PM | 200.340 | 0 |
| 2024-07-24 | 1:30:36 PM | 200.550 | 0 |
| 2024-07-24 | 12:44:33 PM | 200.450 | 0 |
| 2024-07-24 | 12:12:09 PM | 200.510 | 0 |
| 2024-07-24 | 11:52:59 AM | 200.540 | 0 |
| 2024-07-24 | 10:55:45 AM | 200.660 | 0 |
| 2024-07-24 | 10:15:27 AM | 200.710 | 0 |
| 2024-07-24 | 10:01:17 AM | 200.780 | 0 |
| 2024-07-23 | 7:26:15 PM | 200.480 | 0 |
| 2024-07-23 | 7:16:24 PM | 200.470 | 0 |
| 2024-07-23 | 6:28:10 PM | 200.500 | 0 |
| 2024-07-23 | 5:41:10 PM | 200.430 | 0 |