| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:27:18 PM | 201.460 | 0 |
| 2024-07-30 | 7:20:12 PM | 201.470 | 0 |
| 2024-07-30 | 6:25:41 PM | 201.550 | 0 |
| 2024-07-30 | 5:26:50 PM | 201.750 | 0 |
| 2024-07-30 | 4:32:22 PM | 201.700 | 0 |
| 2024-07-30 | 3:50:58 PM | 201.590 | 0 |
| 2024-07-30 | 3:25:46 PM | 201.520 | 0 |
| 2024-07-30 | 2:36:31 PM | 201.620 | 0 |
| 2024-07-30 | 1:48:16 PM | 201.260 | 0 |
| 2024-07-30 | 12:49:51 PM | 201.110 | 0 |
| 2024-07-30 | 11:54:36 AM | 201.110 | 0 |
| 2024-07-30 | 11:03:11 AM | 201.160 | 0 |
| 2024-07-30 | 10:56:25 AM | 201.190 | 0 |