| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:25:40 PM | 12.790 | 0 |
| 2024-07-22 | 7:15:57 PM | 12.780 | 0 |
| 2024-07-22 | 6:22:53 PM | 12.790 | 0 |
| 2024-07-22 | 5:27:11 PM | 12.800 | 0 |
| 2024-07-22 | 4:40:58 PM | 12.790 | 0 |
| 2024-07-22 | 4:35:54 PM | 12.770 | 0 |
| 2024-07-22 | 3:57:42 PM | 12.770 | 0 |
| 2024-07-22 | 3:10:34 PM | 12.830 | 0 |
| 2024-07-22 | 2:19:14 PM | 12.830 | 0 |
| 2024-07-22 | 1:26:39 PM | 12.800 | 0 |
| 2024-07-22 | 12:27:18 PM | 12.800 | 0 |
| 2024-07-22 | 11:33:33 AM | 12.800 | 0 |
| 2024-07-22 | 10:48:31 AM | 12.810 | 0 |