| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 19:37:25 | 13,460 | 0 |
| 06.11.2024 | 18:27:45 | 13,480 | 0 |
| 06.11.2024 | 17:31:18 | 13,490 | 0 |
| 06.11.2024 | 16:41:45 | 13,500 | 0 |
| 06.11.2024 | 16:21:03 | 13,500 | 0 |
| 06.11.2024 | 15:52:49 | 13,520 | 0 |
| 06.11.2024 | 15:47:15 | 13,520 | 0 |
| 06.11.2024 | 15:16:02 | 13,500 | 0 |
| 06.11.2024 | 14:19:50 | 13,520 | 0 |
| 06.11.2024 | 13:23:03 | 13,520 | 0 |
| 06.11.2024 | 12:32:57 | 13,500 | 0 |
| 06.11.2024 | 12:29:15 | 13,500 | 0 |
| 06.11.2024 | 11:39:38 | 13,460 | 0 |