| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:34:49 PM | 57.550 | 0 |
| 2024-10-10 | 7:09:01 PM | 57.520 | 0 |
| 2024-10-10 | 6:15:47 PM | 57.520 | 0 |
| 2024-10-10 | 4:44:10 PM | 57.510 | 0 |
| 2024-10-10 | 3:51:36 PM | 57.320 | 0 |
| 2024-10-10 | 3:22:31 PM | 57.360 | 0 |
| 2024-10-10 | 2:28:16 PM | 57.330 | 0 |
| 2024-10-10 | 1:35:55 PM | 57.290 | 0 |
| 2024-10-10 | 12:34:48 PM | 57.290 | 0 |
| 2024-10-10 | 11:37:05 AM | 57.330 | 0 |
| 2024-10-10 | 10:46:05 AM | 57.270 | 0 |
| 2024-10-10 | 10:26:48 AM | 57.240 | 0 |
| 2024-10-10 | 10:00:19 AM | 57.190 | 0 |