| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:11 PM | 66.280 | 0 |
| 2024-08-06 | 4:45:57 PM | 66.410 | 0 |
| 2024-08-06 | 3:59:23 PM | 66.020 | 0 |
| 2024-08-06 | 3:31:17 PM | 65.250 | 0 |
| 2024-08-06 | 2:31:05 PM | 65.580 | 0 |
| 2024-08-06 | 1:39:06 PM | 65.480 | 0 |
| 2024-08-06 | 12:41:17 PM | 65.270 | 0 |
| 2024-08-06 | 11:44:53 AM | 65.150 | 0 |
| 2024-08-06 | 10:56:36 AM | 65.270 | 0 |
| 2024-08-06 | 9:58:54 AM | 65.600 | 0 |
| 2024-08-06 | 9:51:27 AM | 65.670 | 0 |