| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:17:02 PM | 67.270 | 0 |
| 2024-08-07 | 3:58:15 PM | 67.250 | 0 |
| 2024-08-07 | 3:16:16 PM | 66.380 | 0 |
| 2024-08-07 | 2:25:11 PM | 66.470 | 0 |
| 2024-08-07 | 2:22:00 PM | 66.440 | 0 |
| 2024-08-07 | 1:40:11 PM | 66.420 | 0 |
| 2024-08-07 | 12:45:07 PM | 66.390 | 0 |
| 2024-08-07 | 11:50:55 AM | 66.390 | 0 |
| 2024-08-07 | 10:50:01 AM | 66.360 | 0 |
| 2024-08-07 | 10:00:09 AM | 66.460 | 0 |
| 2024-08-07 | 9:28:33 AM | 66.330 | 0 |
| 2024-08-06 | 7:33:18 PM | 66.290 | 0 |
| 2024-08-06 | 6:43:03 PM | 66.070 | 0 |